일자	종가	등락	등락률(%)	거래량
07/23	12,940	160	-1.22%	120,500
07/22	13,100	280	-2.09%	68,626
07/19	13,380	310	-2.26%	74,255
07/18	13,690	320	-2.28%	89,371
07/17	14,010	110	-0.78%	64,553
07/16	14,120	130	-0.91%	27,398
07/15	14,250	10	0.07%	42,187
07/12	14,240	140	0.99%	45,374
07/11	14,100	40	-0.28%	42,876
07/10	14,140	20	0.14%	38,809