일자	종가	등락	등락률(%)	거래량
07/29	1,833	135	-6.86%	173,199
07/26	1,968	26	1.34%	7,399
07/25	1,942	52	-2.61%	14,941
07/24	1,994	11	-0.55%	8,997
07/23	2,005	5	0.25%	7,467
07/22	2,000	10	-0.50%	13,298
07/19	2,010	5	0.25%	6,908
07/18	2,005	60	-2.91%	14,962
07/17	2,065	0	0.00%	8,791
07/16	2,065	15	-0.72%	3,651