일자	종가	등락	등락률(%)	거래량
07/30	4,080	5	0.12%	23,147
07/29	4,075	10	0.25%	21,483
07/26	4,065	40	0.99%	16,873
07/25	4,025	100	-2.42%	25,980
07/24	4,125	30	0.73%	18,925
07/23	4,095	20	0.49%	34,773
07/22	4,075	75	-1.81%	22,285
07/19	4,150	20	0.48%	18,507
07/18	4,130	50	-1.20%	49,025
07/17	4,180	0	0.00%	36,761