일자	종가	등락	등락률(%)	거래량
07/29	3,390	45	-1.31%	45,636
07/26	3,435	35	1.03%	165,660
07/25	3,400	30	-0.87%	146,230
07/24	3,430	30	-0.87%	85,402
07/23	3,460	140	4.22%	249,327
07/22	3,320	65	-1.92%	91,324
07/19	3,385	115	3.52%	334,054
07/18	3,270	110	-3.25%	310,624
07/17	3,380	170	-4.79%	507,024
07/16	3,550	300	-7.79%	385,351