일자	종가	등락	등락률(%)	거래량
07/30	3,335	30	-0.89%	9,240
07/29	3,365	55	1.66%	12,222
07/26	3,310	5	-0.15%	50,266
07/25	3,315	70	-2.07%	27,901
07/24	3,385	15	0.45%	14,693
07/23	3,370	5	0.15%	9,807
07/22	3,365	120	-3.44%	46,644
07/19	3,485	10	0.29%	16,242
07/18	3,475	75	-2.11%	22,600
07/17	3,550	80	2.31%	60,549