일자	종가	등락	등락률(%)	거래량
07/29	7,520	30	0.40%	35,061
07/26	7,490	30	-0.40%	37,069
07/25	7,520	180	-2.34%	31,591
07/24	7,700	10	-0.13%	17,137
07/23	7,710	40	0.52%	13,425
07/22	7,670	160	-2.04%	22,845
07/19	7,830	90	-1.14%	25,073
07/18	7,920	110	-1.37%	30,512
07/17	8,030	70	-0.86%	20,303
07/16	8,100	160	-1.94%	20,545