일자	종가	등락	등락률(%)	거래량
07/29	2,540	5	-0.20%	46,743
07/26	2,545	55	-2.12%	54,097
07/25	2,600	45	1.76%	72,707
07/24	2,555	110	-4.13%	106,539
07/23	2,665	10	-0.37%	1,110,863
07/22	2,675	25	-0.93%	46,966
07/19	2,700	110	-3.91%	52,874
07/18	2,810	55	-1.92%	34,483
07/17	2,865	65	-2.22%	34,354
07/16	2,930	30	-1.01%	18,679