일자	종가	등락	등락률(%)	거래량
07/29	3,050	80	2.69%	42,229
07/26	2,970	50	-1.66%	75,400
07/25	3,020	100	-3.21%	69,545
07/24	3,120	10	0.32%	21,965
07/23	3,110	80	-2.51%	36,966
07/22	3,190	40	-1.24%	28,273
07/19	3,230	10	0.31%	20,954
07/18	3,220	80	-2.42%	23,047
07/17	3,300	40	1.23%	39,064
07/16	3,260	10	-0.31%	24,231