일자	종가	등락	등락률(%)	거래량
07/29	8,170	150	1.87%	25,480
07/26	8,020	10	0.12%	37,059
07/25	8,010	320	-3.84%	66,968
07/24	8,330	140	1.71%	51,926
07/23	8,190	80	0.99%	31,317
07/22	8,110	290	-3.45%	83,454
07/19	8,400	50	-0.59%	23,530
07/18	8,450	160	1.93%	80,581
07/17	8,290	270	-3.15%	203,237
07/16	8,560	420	-4.68%	187,876