일자	종가	등락	등락률(%)	거래량
07/26	1,079	3	0.28%	48,025
07/25	1,076	35	-3.15%	104,565
07/24	1,111	3	-0.27%	36,256
07/23	1,114	1	-0.09%	50,895
07/22	1,115	20	-1.76%	93,314
07/19	1,135	2	-0.18%	28,157
07/18	1,137	3	-0.26%	59,420
07/17	1,140	12	1.06%	54,204
07/16	1,128	9	0.80%	37,486
07/15	1,119	3	0.27%	36,738