일자	종가	등락	등락률(%)	거래량
07/29	7,540	10	0.13%	106,589
07/26	7,530	30	0.40%	135,660
07/25	7,500	100	1.35%	190,372
07/24	7,400	50	-0.67%	176,747
07/23	7,450	100	-1.32%	186,218
07/22	7,550	130	-1.69%	221,252
07/19	7,680	10	-0.13%	99,008
07/18	7,690	20	0.26%	92,641
07/17	7,670	20	-0.26%	111,360
07/16	7,690	40	-0.52%	96,345