일자	종가	등락	등락률(%)	거래량
07/25	2,600	45	-1.70%	459,856
07/24	2,645	5	0.19%	308,170
07/23	2,640	30	-1.12%	537,009
07/22	2,670	20	-0.74%	359,526
07/19	2,690	75	-2.71%	644,540
07/18	2,765	45	1.65%	1,588,705
07/17	2,720	40	1.49%	528,150
07/16	2,680	10	-0.37%	385,664
07/15	2,690	5	0.19%	641,566
07/12	2,685	10	-0.37%	333,606