일자	종가	등락	등락률(%)	거래량
07/29	12,450	50	-0.40%	2,729
07/26	12,500	10	-0.08%	4,782
07/25	12,510	0	0.00%	6,655
07/24	12,510	10	-0.08%	2,047
07/23	12,520	10	0.08%	3,630
07/22	12,510	20	-0.16%	2,720
07/19	12,530	110	-0.87%	2,493
07/18	12,640	90	0.72%	3,618
07/17	12,550	0	0.00%	4,163
07/16	12,550	0	0.00%	3,041