일자	종가	등락	등락률(%)	거래량
07/26	1,145	15	-1.29%	94,125
07/25	1,160	10	-0.85%	19,474
07/24	1,170	5	-0.43%	17,331
07/23	1,175	6	-0.51%	30,569
07/22	1,181	2	-0.17%	39,323
07/19	1,183	0	0.00%	34,107
07/18	1,183	3	0.25%	62,626
07/17	1,180	3	-0.25%	87,758
07/16	1,183	46	4.05%	294,543
07/15	1,137	8	0.71%	64,144