일자	종가	등락	등락률(%)	거래량
07/30	17,940	1680	-8.56%	618,354
07/29	19,620	230	1.19%	136,260
07/26	19,390	400	-2.02%	177,891
07/25	19,790	410	-2.03%	181,035
07/24	20,200	230	1.15%	361,070
07/23	19,970	510	2.62%	246,822
07/22	19,460	590	-2.94%	280,410
07/19	20,050	750	-3.61%	259,598
07/18	20,800	50	-0.24%	417,617
07/17	20,850	800	-3.70%	255,101