일자	종가	등락	등락률(%)	거래량
07/25	5,920	120	2.07%	63,231
07/24	5,800	240	-3.97%	34,126
07/23	6,040	40	-0.66%	20,349
07/22	6,080	150	-2.41%	27,623
07/19	6,230	50	-0.80%	12,649
07/18	6,280	30	0.48%	14,524
07/17	6,250	10	0.16%	17,520
07/16	6,240	60	-0.95%	9,535
07/15	6,300	10	-0.16%	17,190
07/12	6,310	110	1.77%	23,143