일자	종가	등락	등락률(%)	거래량
07/30	4,700	205	-4.18%	48,678
07/29	4,905	5	0.10%	18,949
07/26	4,900	95	1.98%	51,922
07/25	4,805	190	-3.80%	74,739
07/24	4,995	25	-0.50%	23,974
07/23	5,020	50	-0.99%	56,688
07/22	5,070	250	-4.70%	164,111
07/19	5,320	160	3.10%	42,917
07/18	5,160	180	-3.37%	78,702
07/17	5,340	170	-3.09%	48,659