일자	종가	등락	등락률(%)	거래량
07/29	12,270	10	-0.08%	130,226
07/26	12,280	70	-0.57%	224,602
07/25	12,350	220	-1.75%	200,364
07/24	12,570	10	-0.08%	193,840
07/23	12,580	290	-2.25%	237,603
07/22	12,870	960	-6.94%	320,256
07/19	13,830	490	3.67%	237,084
07/18	13,340	50	-0.37%	228,021
07/17	13,390	340	-2.48%	371,589
07/16	13,730	560	-3.92%	296,773