일자	종가	등락	등락률(%)	거래량
07/26	1,890	13	-0.68%	143,140
07/25	1,903	64	-3.25%	296,211
07/24	1,967	13	-0.66%	158,074
07/23	1,980	1	-0.05%	161,799
07/22	1,981	19	-0.95%	95,005
07/19	2,000	5	-0.25%	86,855
07/18	2,005	35	-1.72%	125,255
07/17	2,040	5	-0.24%	73,570
07/16	2,045	0	0.00%	57,917
07/15	2,045	20	-0.97%	70,612