일자	종가	등락	등락률(%)	거래량
07/29	1,627	10	0.62%	46,412
07/26	1,617	1	-0.06%	75,479
07/25	1,618	47	-2.82%	67,511
07/24	1,665	17	1.03%	141,212
07/23	1,648	17	1.04%	63,768
07/22	1,631	84	-4.90%	84,838
07/19	1,715	26	1.54%	47,014
07/18	1,689	50	-2.88%	93,384
07/17	1,739	1	-0.06%	83,860
07/16	1,740	56	3.33%	203,420