일자	종가	등락	등락률(%)	거래량
07/26	21,400	150	0.71%	45,286
07/25	21,250	700	-3.19%	98,653
07/24	21,950	50	0.23%	39,432
07/23	21,900	50	0.23%	41,431
07/22	21,850	250	-1.13%	52,111
07/19	22,100	600	-2.64%	92,754
07/18	22,700	150	-0.66%	50,833
07/17	22,850	150	-0.65%	48,997
07/16	23,000	250	1.10%	71,122
07/15	22,750	100	0.44%	45,309