일자	종가	등락	등락률(%)	거래량
07/29	7,830	10	0.13%	14,520
07/26	7,820	360	4.83%	33,880
07/25	7,460	320	-4.11%	57,787
07/24	7,780	0	0.00%	47,307
07/23	7,780	40	-0.51%	29,859
07/22	7,820	230	-2.86%	49,065
07/19	8,050	50	-0.62%	17,298
07/18	8,100	10	0.12%	37,065
07/17	8,090	410	-4.82%	60,346
07/16	8,500	140	-1.62%	12,949