일자	종가	등락	등락률(%)	거래량
07/29	1,997	3	-0.15%	5,840
07/26	2,000	98	5.15%	12,921
07/25	1,902	6	-0.31%	17,104
07/24	1,908	19	-0.99%	1,216
07/23	1,927	2	-0.10%	7,978
07/22	1,929	4	-0.21%	60,521
07/19	1,933	42	-2.13%	27,901
07/18	1,975	13	-0.65%	7,031
07/17	1,988	7	0.35%	14,909
07/16	1,981	2	-0.10%	28,877