일자	종가	등락	등락률(%)	거래량
07/29	19,010	130	0.69%	431
07/26	18,880	310	1.67%	3,357
07/25	18,570	220	-1.17%	3,047
07/24	18,790	90	0.48%	9,307
07/23	18,700	290	-1.53%	9,552
07/22	18,990	260	-1.35%	2,361
07/19	19,250	60	0.31%	2,380
07/18	19,190	60	0.31%	9,723
07/17	19,130	110	-0.57%	4,263
07/16	19,240	40	0.21%	1,417