일자	종가	등락	등락률(%)	거래량
07/25	26,350	200	-0.75%	14,568
07/24	26,550	50	-0.19%	12,985
07/23	26,600	50	-0.19%	8,741
07/22	26,650	650	-2.38%	13,090
07/19	27,300	250	0.92%	6,283
07/18	27,050	300	-1.10%	9,706
07/17	27,350	0	0.00%	10,789
07/16	27,350	350	-1.26%	11,113
07/15	27,700	100	-0.36%	8,844
07/12	27,800	50	0.18%	9,756