일자	종가	등락	등락률(%)	거래량
07/29	5,030	20	0.40%	233,129
07/26	5,010	180	3.73%	386,507
07/25	4,830	180	-3.59%	874,402
07/24	5,010	160	-3.09%	563,184
07/23	5,170	150	2.99%	3,495,122
07/22	5,020	225	4.69%	1,276,164
07/19	4,795	85	-1.74%	251,755
07/18	4,880	85	1.77%	671,344
07/17	4,795	40	0.84%	255,786
07/16	4,755	155	3.37%	1,870,115