일자	종가	등락	등락률(%)	거래량
07/29	3,645	35	0.97%	29,381
07/26	3,610	15	0.42%	35,184
07/25	3,595	0	0.00%	46,216
07/24	3,595	35	-0.96%	45,655
07/23	3,630	45	1.26%	56,161
07/22	3,585	95	-2.58%	71,868
07/19	3,680	35	-0.94%	42,837
07/18	3,715	35	-0.93%	58,401
07/17	3,750	40	-1.06%	75,264
07/16	3,790	0	0.00%	55,949