일자	종가	등락	등락률(%)	거래량
07/29	14,400	190	1.34%	368,410
07/26	14,210	620	4.56%	582,371
07/25	13,590	810	-5.62%	438,999
07/24	14,400	350	-2.37%	368,526
07/23	14,750	40	-0.27%	396,158
07/22	14,790	970	-6.15%	541,693
07/19	15,760	330	-2.05%	367,707
07/18	16,090	430	-2.60%	702,798
07/17	16,520	760	-4.40%	686,406
07/16	17,280	140	-0.80%	696,390