일자	종가	등락	등락률(%)	거래량
07/29	5,990	110	1.87%	32,227
07/26	5,880	50	-0.84%	13,077
07/25	5,930	90	-1.50%	13,294
07/24	6,020	110	1.86%	10,301
07/23	5,910	40	-0.67%	12,748
07/22	5,950	180	-2.94%	47,297
07/19	6,130	30	-0.49%	41,135
07/18	6,160	200	-3.14%	27,766
07/17	6,360	0	0.00%	22,667
07/16	6,360	260	-3.93%	50,883