일자	종가	등락	등락률(%)	거래량
07/29	9,040	60	-0.66%	16,605
07/26	9,100	10	0.11%	12,669
07/25	9,090	60	0.66%	8,350
07/24	9,030	40	-0.44%	9,786
07/23	9,070	20	-0.22%	31,518
07/22	9,090	10	-0.11%	2,112
07/19	9,100	20	-0.22%	1,614
07/18	9,120	50	0.55%	10,512
07/17	9,070	10	0.11%	6,790
07/16	9,060	20	-0.22%	3,757