일자	종가	등락	등락률(%)	거래량
07/29	5,030	20	0.40%	4,099
07/26	5,010	50	1.01%	2,379
07/25	4,960	15	0.30%	1,566
07/24	4,945	50	-1.00%	1,968
07/23	4,995	20	0.40%	339
07/22	4,975	20	-0.40%	2,297
07/19	4,995	5	0.10%	8,382
07/18	4,990	10	-0.20%	5,624
07/17	5,000	30	-0.60%	3,718
07/16	5,030	0	0.00%	5,176