일자	종가	등락	등락률(%)	거래량
07/30	33,000	1250	-3.65%	179,284
07/29	34,250	2700	8.56%	228,342
07/26	31,550	1200	-3.66%	236,954
07/25	32,750	3550	-9.78%	641,217
07/24	36,300	150	0.41%	310,746
07/23	36,150	700	1.97%	367,083
07/22	35,450	250	0.71%	474,627
07/19	35,200	1800	5.39%	336,411
07/18	33,400	200	-0.60%	250,769
07/17	33,600	2150	6.84%	328,539