일자	종가	등락	등락률(%)	거래량
07/25	5,920	160	-2.63%	189,070
07/24	6,080	10	-0.16%	107,495
07/23	6,090	60	-0.98%	164,967
07/22	6,150	150	-2.38%	175,045
07/19	6,300	0	0.00%	118,958
07/18	6,300	60	-0.94%	239,875
07/17	6,360	180	-2.75%	204,525
07/16	6,540	110	-1.65%	133,679
07/15	6,650	120	-1.77%	197,549
07/12	6,770	80	-1.17%	177,121