일자	종가	등락	등락률(%)	거래량
07/29	1,921	21	1.11%	41,365
07/26	1,900	16	0.85%	61,584
07/25	1,884	10	-0.53%	48,599
07/24	1,894	116	6.52%	136,588
07/23	1,778	18	1.02%	21,119
07/22	1,760	15	0.86%	88,967
07/19	1,745	12	-0.68%	32,614
07/18	1,757	5	0.29%	19,772
07/17	1,752	18	-1.02%	29,360
07/16	1,770	10	0.57%	33,534