일자	종가	등락	등락률(%)	거래량
07/29	2,640	25	0.96%	49,033
07/26	2,615	45	1.75%	104,735
07/25	2,570	35	-1.34%	345,951
07/24	2,605	75	2.96%	232,088
07/23	2,530	140	-5.24%	506,857
07/22	2,670	400	-13.03%	698,253
07/19	3,070	20	0.66%	52,262
07/18	3,050	80	-2.56%	261,105
07/17	3,130	5	0.16%	87,484
07/16	3,125	20	-0.64%	54,946