일자	종가	등락	등락률(%)	거래량
07/29	8,620	20	0.23%	29,789
07/26	8,600	10	0.12%	16,042
07/25	8,590	10	-0.12%	19,956
07/24	8,600	20	0.23%	13,403
07/23	8,580	20	0.23%	6,902
07/22	8,560	60	-0.70%	21,505
07/19	8,620	20	-0.23%	15,857
07/18	8,640	10	-0.12%	19,409
07/17	8,650	40	0.46%	43,939
07/16	8,610	10	0.12%	21,175