일자	종가	등락	등락률(%)	거래량
07/29	7,200	60	-0.83%	33,643
07/26	7,260	10	-0.14%	38,297
07/25	7,270	130	-1.76%	39,337
07/24	7,400	210	-2.76%	48,253
07/23	7,610	110	-1.42%	43,439
07/22	7,720	180	-2.28%	48,315
07/19	7,900	10	-0.13%	28,861
07/18	7,910	110	-1.37%	19,188
07/17	8,020	60	0.75%	48,054
07/16	7,960	30	-0.38%	11,687