일자	종가	등락	등락률(%)	거래량
07/29	1,700	4	0.24%	16,387
07/26	1,696	14	-0.82%	10,897
07/25	1,710	5	0.29%	9,979
07/24	1,705	36	-2.07%	30,428
07/23	1,741	15	0.87%	12,591
07/22	1,726	19	-1.09%	12,222
07/19	1,745	2	0.11%	21,201
07/18	1,743	20	-1.13%	11,742
07/17	1,763	16	0.92%	30,113
07/16	1,747	1	0.06%	11,271