일자	종가	등락	등락률(%)	거래량
07/29	4,575	120	-2.56%	171,879
07/26	4,695	210	4.68%	190,143
07/25	4,485	55	-1.21%	162,042
07/24	4,540	10	-0.22%	249,869
07/23	4,550	5	-0.11%	174,019
07/22	4,555	55	1.22%	256,138
07/19	4,500	200	-4.26%	244,365
07/18	4,700	255	5.74%	1,047,786
07/17	4,445	180	-3.89%	300,390
07/16	4,625	65	1.43%	650,301