일자	종가	등락	등락률(%)	거래량
07/29	3,430	65	1.93%	529,116
07/26	3,365	70	2.12%	2,625,186
07/25	3,295	75	-2.23%	182,176
07/24	3,370	35	1.05%	156,099
07/23	3,335	20	-0.60%	147,270
07/22	3,355	105	-3.03%	246,432
07/19	3,460	35	-1.00%	121,858
07/18	3,495	130	-3.59%	291,523
07/17	3,625	70	-1.89%	138,136
07/16	3,695	55	1.51%	197,744