일자	종가	등락	등락률(%)	거래량
07/29	1,240	8	-0.64%	93,902
07/26	1,248	12	-0.95%	87,016
07/25	1,260	0	0.00%	72,998
07/24	1,260	6	-0.47%	105,241
07/23	1,266	5	-0.39%	151,446
07/22	1,271	23	-1.78%	144,611
07/19	1,294	10	-0.77%	107,107
07/18	1,304	39	3.08%	163,292
07/17	1,265	10	0.80%	94,379
07/16	1,255	29	-2.26%	179,696