일자	종가	등락	등락률(%)	거래량
07/29	883	13	-1.45%	32,200
07/26	896	15	1.70%	21,777
07/25	881	24	-2.65%	74,015
07/24	905	9	1.00%	37,525
07/23	896	10	-1.10%	42,671
07/22	906	1	0.11%	50,488
07/19	905	12	1.34%	32,231
07/18	893	6	-0.67%	41,391
07/17	899	31	3.57%	90,088
07/16	868	7	-0.80%	73,109