일자	종가	등락	등락률(%)	거래량
07/29	1,601	22	-1.36%	50,592
07/26	1,623	90	5.87%	89,109
07/25	1,533	45	-2.85%	48,267
07/24	1,578	52	-3.19%	67,535
07/23	1,630	13	-0.79%	67,767
07/22	1,643	20	-1.20%	32,889
07/19	1,663	8	0.48%	43,915
07/18	1,655	55	-3.22%	58,731
07/17	1,710	36	2.15%	190,813
07/16	1,674	125	8.07%	166,493