일자	종가	등락	등락률(%)	거래량
07/30	925	33	-3.44%	1,018,090
07/29	958	6	0.63%	11,483
07/26	952	2	0.21%	45,926
07/25	950	0	0.00%	50,257
07/24	950	15	-1.55%	83,546
07/23	965	0	0.00%	40,344
07/22	965	13	-1.33%	35,091
07/19	978	7	-0.71%	72,478
07/18	985	13	-1.30%	89,440
07/17	998	2	-0.20%	9,349