일자	종가	등락	등락률(%)	거래량
07/29	5,400	20	0.37%	9,900
07/26	5,380	50	0.94%	21,718
07/25	5,330	120	2.30%	27,473
07/24	5,210	50	-0.95%	2,245
07/23	5,260	20	0.38%	1,323
07/22	5,240	150	-2.78%	13,545
07/19	5,390	50	0.94%	18,394
07/18	5,340	40	-0.74%	10,529
07/17	5,380	20	-0.37%	3,725
07/16	5,400	50	0.93%	3,460