일자	종가	등락	등락률(%)	거래량
07/23	38,000	1000	-2.56%	106,709
07/22	39,000	1200	-2.99%	119,518
07/19	40,200	50	0.12%	86,875
07/18	40,150	50	0.12%	181,887
07/17	40,100	2350	-5.54%	266,393
07/16	42,450	550	1.31%	186,221
07/15	41,900	350	0.84%	103,405
07/12	41,550	850	-2.00%	160,719
07/11	42,400	550	-1.28%	176,188
07/10	42,950	150	-0.35%	222,608