일자	종가	등락	등락률(%)	거래량
07/29	4,800	5	-0.10%	948
07/26	4,805	35	0.73%	1,710
07/25	4,770	0	0.00%	4,181
07/24	4,770	125	-2.55%	5,333
07/23	4,895	20	-0.41%	1,614
07/22	4,915	55	-1.11%	8,147
07/19	4,970	180	3.76%	62,429
07/18	4,790	0	0.00%	2,118
07/17	4,790	40	0.84%	3,764
07/16	4,750	10	0.21%	1,574