일자	종가	등락	등락률(%)	거래량
07/23	20,750	650	3.23%	391,777
07/22	20,100	850	-4.06%	161,482
07/19	20,950	300	-1.41%	419,193
07/18	21,250	1950	10.10%	1,620,251
07/17	19,300	660	-3.31%	105,702
07/16	19,960	90	0.45%	168,747
07/15	19,870	1070	5.69%	441,228
07/12	18,800	320	1.73%	79,371
07/11	18,480	740	-3.85%	95,838
07/10	19,220	120	0.63%	78,004