일자	종가	등락	등락률(%)	거래량
07/25	1,042	3	-0.29%	62,166
07/24	1,045	5	0.48%	25,160
07/23	1,040	1	-0.10%	36,957
07/22	1,041	4	-0.38%	129,421
07/19	1,045	16	1.55%	316,510
07/18	1,029	2	-0.19%	36,347
07/17	1,031	3	0.29%	82,059
07/16	1,028	2	0.19%	25,615
07/15	1,026	1	0.10%	44,872
07/12	1,025	3	-0.29%	36,468