일자	종가	등락	등락률(%)	거래량
07/26	94,800	0	0.00%	33,967
07/25	94,800	2500	-2.57%	74,187
07/24	97,300	700	-0.71%	45,035
07/23	98,000	200	-0.20%	59,184
07/22	98,200	2100	-2.09%	109,690
07/19	100,300	3400	-3.28%	127,142
07/18	103,700	0	0.00%	47,721
07/17	103,700	1200	-1.14%	47,268
07/16	104,900	800	-0.76%	87,172
07/15	105,700	100	-0.09%	40,140